$ 6.82
  • -1.3 % -0.09
  • Last Close
  • May 15, 2026

Trading Volume 219,902
  • 52-Week High/Low ($)
  • 7.93 - 5.58
    Market Cap Full $ 5.6B
    Quarterly +
    2026 2025 2024 2023
    Q1 -8.6% 2.4% -1.6% -20.1%
    Q2 - -0.6% 17.4% -16.8%
    Q3 - -0.6% -7.1% -0.3%
    Q4 - -0.6% -10.9% 13.3%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    2.4 - - - - - - - - - - -
    2024
    -4.5 11.4 -7.6 -7.8 14.9 7.1 4.1 -7.1 - - - -9.3
    2023
    -2.9 -14.2 -4.2 -7.4 -15 5.7 5.9 0.7 -6.5 -5.7 3.7 16.2
    2022
    -9.3 -3.7 3.8 -9.8 7.3 -16.3 18.7 -0.1 2.7 13 10.4 -3
    2021
    14.3 -15.4 10.9 9 12.4 4.4 -2.8 -18.4 -5.5 3.5 -1.2 1.1
    Annually +
    2026 2025 2024 2023 2022
    ADT -4%2%1%-25%8%

    EPS
    2023 2022 2021
    Q1 -0.1 0.1 -0.1
    Q2 0.1 0.1 -0.2
    Q3 -0.1 -0.1 -0.1
    Q4 0 0.2 -0.1
    A -0.09 0.19 -0.4
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter