Activision Blizzard Inc
ATVI-
Activision Blizzard Inc jumped 0.1% to $94.64 after the UK regulator approved the purchase of the company by Microsoft Corp.
Microsoft edged lower a fraction to $330.98.
Oct 13, 2023 -
Activision Blizzard Inc gained 1.9% to $93.93 after the U.K. regulators said new proposal from Microsoft met several terms required to clear the purchase of game developer for $69 billion.
Sep 22, 2023 -
Activision Blizzard said revenue in the fourth quarter increased 7% to $2.3 billion but net income plunged 29% to $403 million and diluted EPS fell to 51 cents from 72 cents a year ago.
Feb 7, 2023 -
The FTC is seeking to block Microsoft's $69 billion acquisition of Activision Blizzard alleging that the purchase would enable the tech giant in suppressing competition for its Xbox game console.
Dec 8, 2022
|
|
| |
|
| Trading Volume | 7,323,451 |
|
|
94.47 - 91.82 |
| Market Cap Full | $ 74.3B |
Quarterly +
| 2025 | 2024 | 2023 | 2022 | |
|---|---|---|---|---|
| Q1 | - | - | 11.8% | 20.4% |
| Q2 | - | - | -1.5% | -2.8% |
| Q3 | - | - | 11.1% | -4.5% |
| Q4 | - | - | 0.5% | 3% |
Monthly +
| J | F | M | A | M | J | J | A | S | O | N | D |
| 2025 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | - | - | - | - | - |
| 2024 | |||||||||||
| - | - | - | - | - | - | - | - | - | - | - | - |
| 2023 | |||||||||||
| 0 | -0.4 | 12.3 | -9.2 | 3.2 | 5.1 | 10 | -0.8 | 1.8 | 0.8 | - | - |
| 2022 | |||||||||||
| 18.8 | 3.2 | -1.7 | -5.6 | 3 | 0 | 2.7 | -1.8 | -5.3 | -2.1 | 1.6 | 3.5 |
| 2021 | |||||||||||
| -2.4 | 5.7 | -2.7 | -2 | 7 | -2.2 | -12.4 | -1.5 | -6.1 | 1 | -24.6 | 12.9 |
| 2020 | |||||||||||
| -0.4 | -4.2 | 5.6 | 7.2 | 13 | 5.5 | 8.9 | 1.1 | -3.1 | -6.5 | 5 | 16.7 |
EPS
| 2023 | 2022 | 2021 | 2020 | |
|---|---|---|---|---|
| Q1 | 0.9 | 0.5 | 0.8 | 0.7 |
| Q2 | 1.7 | 0.4 | 1.1 | 0.8 |
| Q3 | 0 | 0.6 | 0.8 | 0.8 |
| Q4 | 0 | 0.5 | 0.7 | 0.7 |
| A | 2.6 | 1.9 | 3.4 | 2.8 |