Cambridge Bancorp

CATC
    $ 66.87
  • 1.9 % 1.25
  • Last Close
  • Jun 27, 2024

Trading Volume 799
  • 52-Week High/Low ($)
  • 72.80 - 48.59
    Market Cap Full $ 524.7M
    Quarterly +
    2025 2024 2023 2022
    Q1 - -1.8% -22% -9.2%
    Q2 - -1.9% -16.2% -2.7%
    Q3 - - 14.7% -4.3%
    Q4 - - 14.9% 4.9%
    Monthly +
    J F M A M J J A S O N D
    2025
    - - - - - - - - - - - -
    2024
    -1.2 -7.8 6.9 -7.4 7.5 -0.6 - - - - - -
    2023
    -3.7 -0.6 -18.5 -20.3 -2.2 7.5 13.3 -13.5 17.1 -13.8 8.8 18.8
    2022
    -4.3 -1.6 -3.6 -3.9 2.2 -1 0.7 -1.3 -3.8 10.2 2 -6.6
    2021
    5.4 3.7 10.6 4.6 -2.8 -3.2 3.1 0.2 2.6 4.3 -3.3 5.4
    2020
    -9.5 -0.4 -27.7 7.3 4 2.1 -8.5 1.2 -3.1 16.8 12.5 -0.1
    Annually +
    2025 2024 2023 2022 2021
    CATC 0%-4%-16%-11%34%

    EPS
    2023 2022 2021 2020
    Q1 1.6 1.9 1.9 1.3
    Q2 0.9 1.9 2 -0.3
    Q3 0.8 2.1 1.9 1.9
    Q4 0 1.4 1.9 2.1
    A 3.32 7.3 7.7 5
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter