ConocoPhillips

COP
  • Marathon Oil jumped 8.3% to $28.64 after the company agreed to be acquired by ConocoPhillips for $17.1 billion and assume $5.4 billion in debt. 

    Marathon Oil shareholders will receive 0.2550 shares of ConocoPhillips common stock for each share of Marathon Oil common stock, representing a 14.7% premium to the closing share price of Marathon Oil on May 28, 2024, and a 16.0% premium to the prior 10-day volume-weighted average price.

    The deal is expected to be immediately attractive to ConocoPhillips shareholders. 

    After the transaction, the third-largest U.S. oil company plans to increase its dividend by 34% to 78 cents per share starting in the fourth quarter of 2024. 

    Upon closing of the transaction, ConocoPhillips expects share buybacks to be over $20 billion in the first three years, with over $7 billion in the first full year, at recent commodity prices.

    The oil industry has experienced a wave of transactions in recent months. Exxon Mobil agreed to acquire Pioneer Natural Resources for $60 billion, and Hess' shareholders approved the merger of the company with Chevron. 

     
    May 29, 2024

  • Qatar signed a 15-year contract to deliver 2 million tons a year of LNG to Germany through ConocoPhillips beginning '26, supplying 3% of Germany's needs.
    Dec 3, 2022

    $ 101.10
  • 1.02 % 1.02
  • Last Close
  • Jan 3, 2025

Trading Volume 126,259
  • 52-Week High/Low ($)
  • 133.84 - 104.56
    Market Cap Full $ 135.9B
    Quarterly +
    2025 2024 2023 2022
    Q1 1.9% 9.6% -15.9% 38.1%
    Q2 - -11.4% 4.4% -10.2%
    Q3 - 2.8% 15.7% 13.5%
    Q4 - -11.8% -0.9% 15.7%
    Monthly +
    J F M A M J J A S O N D
    2025
    1.9 - - - - - - - - - - -
    2024
    -3.6 0.5 13.2 1.6 -9.9 -2.2 -2.4 2.8 - - - -8.5
    2023
    3.3 -15.2 -4 3.7 -3.4 4.2 13.6 1.1 0.7 -0.9 -2.7 0.4
    2022
    22.4 7 5.4 -4.5 19.1 -21.1 8.5 11.9 -6.5 23.2 -1.7 -4.5
    2021
    -0.1 30.1 1.8 -3.5 9 9.3 -8 -1 23.8 8.4 -5.2 2.5
    2020
    -7.9 -20.6 -35 36.7 0.2 -0.4 -11 1.3 -13.3 -14 40.1 1.3
    Annually +
    2025 2024 2023 2022 2021
    COP 2%-15%-2%63%81%

    EPS
    2023 2022 2021 2020
    Q1 2.4 4.4 0.8 -1.6
    Q2 1.8 4 1.6 0.2
    Q3 2.3 3.6 1.8 -0.4
    Q4 0 2.7 2 -0.7
    A 6.54 14.6 6.1 -2.5
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter