First Bancorp

FBNC
    $ 59.74
  • -3.18 % -1.96
  • Last Close
  • Oct 6, 2026

Trading Volume 6,915
  • 52-Week High/Low ($)
  • 42.96 - 26.48
    Market Cap Full $ 1.7B
    Quarterly +
    2026 2025 2024 2023
    Q1 27.4% -1.1% -2.6% -17.1%
    Q2 - -30.4% -11.9% -16.2%
    Q3 - -30.4% 0.3% -5.4%
    Q4 - -30.4% -6.6% 35.5%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    -1.1 - - - - - - - - - - -
    2024
    -6.6 -1.3 5.7 -7.7 -5.3 -1.1 34.3 0.3 - - - -7.6
    2023
    -7 4.1 -14.4 -13.3 -2.2 -1.2 11.2 -10.4 -5.1 3.1 8 18.1
    2022
    -4 2.2 -6.9 -8.3 -2.2 -6.9 8.5 -3.9 0.5 21.8 9.1 -11.9
    2021
    0.7 19.2 7.2 -2.3 4.4 -7.8 -2.2 4.4 3 12.6 -7.8 2.4
    Annually +
    2026 2025 2024 2023 2022
    FBNC 38%-1%18%-14%-6%

    EPS
    2023 2022 2021
    Q1 0.4 1 1
    Q2 0.7 1 1
    Q3 0.7 1.1 1
    Q4 0 1.1 0.3
    A 1.81 4.1 3.2
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter