HBT Financial Inc.

HBT
    $ 35.91
  • -0.91 % -0.33
  • Last Close
  • Sep 28, 2026

Trading Volume 2,485
  • 52-Week High/Low ($)
  • 23.12 - 17.69
    Market Cap Full $ 705.5M
    Quarterly +
    2026 2025 2024 2023
    Q1 22.9% -1.6% -9.6% 0.8%
    Q2 - -24.1% 2% -6.5%
    Q3 - -24.1% -3.8% -1.1%
    Q4 - -24.1% -7.4% 17.6%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    -1.6 - - - - - - - - - - -
    2024
    -7.8 -2.1 0.2 -4.7 7.1 -1.3 20.2 -3.8 - - - -8.1
    2023
    7.2 8.4 -13.2 -10.6 -0.2 4.8 7.6 -5.8 -2.5 -1.3 4.2 12.6
    2022
    -0.6 2.4 -1.4 -8.5 1.2 2.8 3 -1.7 -0.4 12.3 -2.9 -0.4
    2021
    -1.5 8.1 6.1 6.3 -0.1 -4.3 -3.9 -2.3 -4.9 15.4 0.3 4.1
    Annually +
    2026 2025 2024 2023 2022
    HBT 66%-2%4%8%4%

    EPS
    2023 2022 2021
    Q1 0.3 0.5 0.6
    Q2 0.6 0.5 0.5
    Q3 0.6 0.5 0.5
    Q4 0 0.5 0.5
    A 1.5 2 2
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter