Hawthorn Bancshares Inc

HWBK
    $ 39.15
  • 1.95 % 0.75
  • Last Close
  • Jul 28, 2026

Trading Volume 319
  • 52-Week High/Low ($)
  • 25.50 - 15.40
    Market Cap Full $ 164.5M
    Quarterly +
    2026 2025 2024 2023
    Q1 16.3% 2.3% -15.3% 7.4%
    Q2 - -16.6% -3.5% -23.2%
    Q3 - -16.6% 8% -9.5%
    Q4 - -16.6% 1.8% 50.8%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    2.3 - - - - - - - - - - -
    2024
    -0.7 -14.2 -0.7 -6.7 -3.2 3.1 8.2 8 - - - -11.1
    2023
    10.6 5.1 -7.6 -5.4 -18.6 -0.3 -2.2 -6 -1.5 7.4 21.7 19.4
    2022
    -1.7 5.1 -1.9 -0.7 1.3 -3.7 1.2 -6.8 -9.1 4.9 -7.9 3.1
    2021
    -16.2 9.7 5.3 1.6 12.1 -5.1 -0.5 0.2 1.9 3 3.2 4.9
    Annually +
    2026 2025 2024 2023 2022
    HWBK 33%2%14%17%-16%

    EPS
    2023 2022 2021
    Q1 0.5 1 0.9
    Q2 0.4 0.7 0.7
    Q3 0.4 0.7 0.9
    Q4 0 0.7 0.9
    A 1.18 3.1 3.3
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter