Illinois Tool Works Inc

ITW
    $ 295.11
  • 3.64 % 10.36
  • Last Close
  • Jul 28, 2026

Trading Volume 183,155
  • 52-Week High/Low ($)
  • 270.19 - 222.36
    Market Cap Full $ 75.4B
    Quarterly +
    2026 2025 2024 2023
    Q1 3.5% -0.5% 2.4% 10.5%
    Q2 - -13.3% -10.5% 2.8%
    Q3 - -13.3% 1.3% -7.9%
    Q4 - -13.3% -6.8% 13.9%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    -0.5 - - - - - - - - - - -
    2024
    -0.4 0.4 2.4 -6.6 -3.1 -2.2 4.2 1.3 - - - -8.7
    2023
    7.2 -1.2 4.4 -0.6 -9.6 14.4 5.2 -6 -6.9 -2.7 8 8.2
    2022
    -5.2 -7.5 -3.2 -5.9 5.6 -12.4 14.3 -6.4 -7.3 18.2 6.5 -3.2
    2021
    -4.7 4.3 9.6 4.2 0.3 -3.5 1.2 2.9 -11.3 10.3 1.9 6.3
    Annually +
    2026 2025 2024 2023 2022
    ITW 17%-0%-3%19%-11%

    EPS
    2023 2022 2021
    Q1 2.3 2.1 2.1
    Q2 2.5 2.4 2.5
    Q3 2.6 2.4 2
    Q4 0 2.9 1.9
    A 7.36 9.8 8.5
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter