ON Semiconductor Corporation

ON
  • Onsemi increased 3.3% to $47.04 after the company's board authorized a new three-year stock repurchase program of $6 billion starting January 1, 2026.

    The current stock buyback program, which is scheduled to end at the end of 2025, has acquired about $2.1 billion of stock, using 100% of the company's free cash flow in 2025. 

    Earlier in the month, the company said revenue decreased to $1.6 billion from $1.8 billion, net income fell to $255 million from $410.7 million, and diluted earnings per share decreased to 63 cents from 93 cents a year ago. 
    Nov 19, 2025

  • ON Semiconductor fell 15% to 47.90 after the semiconductor manufacturer reporting a 50% plunge in quarterly profit from a year ago.

    Revenue decreased to $1.4 billion from $1.7 billion, net income dropped to $170.3 million from $338.2 million, and diluted earnings per share fell to 41 cents from 78 cents a year ago.

    For the fiscal year 2025, revenue fell to $2.9 billion from $3.6 billion, after-tax income swung to a loss of $313.5 million from a profit of $792.1 million, and diluted earnings per share swung to a loss of 76 cents from a profit of $1.82 a year ago.
    Aug 5, 2025

  • ON Semiconductor Corp. eased 0.7% to $50.91 after the Scottsdale, Arizona-based company reported weaker-than-expected fourth quarter 2023 results.

    Revenue declined to $2.02 billion from $2.10 billion, net income dropped to $563.4 million from $604.3 million, and earnings per diluted share fell to $1.28 from $1.35 a year ago.

    For the first quarter of fiscal 2024, the company estimated revenue between $1.8 billion and $1.9 billion and earnings per share between 94 cents and $1.06.

    Last year, the company’s board approved a share repurchase program with authorization to repurchase up to $3 billion worth of shares through December 31.
    Feb 10, 2025

  • ON Semiconductor Corp. decreased 0.4% to $70.94 despite the advanced chipmaker for automobile and industrial systems reporting higher sales and earnings in its latest quarter. 
    Oct 28, 2024

  • ON Semi said fourth quarter sales increased 14% to record $2.1 billion and earnings rose to $604.3 million from $425.9 million and diluted EPS increased to $1.35 from 96 cents a year ago.
    Feb 6, 2023

    $ 63.91
  • 3.6 % 2.22
  • Last Close
  • Jan 3, 2025

Trading Volume 316,373
  • 52-Week High/Low ($)
  • 99.49 - 60.96
    Market Cap Full $ 33B
    Quarterly +
    2026 2025 2024 2023
    Q1 - 1.4% -12% 32%
    Q2 - - -8.1% 14.9%
    Q3 - - -2.6% -1.7%
    Q4 - - -6.8% -10.5%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    1.4 - - - - - - - - - - -
    2024
    -14.8 11 -6.8 -17.1 19.6 -6.9 16 -2.6 - - - -
    2023
    17.8 5.4 6.3 -12.6 16.2 13.1 13.9 -8.6 -5.6 -32.6 13.9 17.1
    2022
    -15.3 7.1 1.6 -16.8 16.5 -17.1 32.7 3 -9.4 -1.4 22.4 -17.1
    2021
    5.4 16.8 3.3 -6.3 2.7 -4.5 2 13.6 3.2 5 27.8 10.6
    Annually +
    2026 2025 2024 2023 2022
    ON 0%1%-25%34%-8%

    EPS
    2023 2022 2021
    Q1 1 1.2 0.2
    Q2 1.3 1 0.4
    Q3 1.3 0.7 0.7
    Q4 0 1.4 1
    A 3.61 4.3 2.3
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter