Republic Bancorp Inc

RBCAA
    $ 73.12
  • -0.73 % -0.54
  • Last Close
  • Apr 16, 2026

Trading Volume 2,687
  • 52-Week High/Low ($)
  • 66.16 - 42.77
    Market Cap Full $ 1.3B
    Quarterly +
    2026 2025 2024 2023
    Q1 2.8% -2.1% -7.6% 3.7%
    Q2 - -1.8% 3.2% 0.2%
    Q3 - -1.8% -2.5% 3.7%
    Q4 - -1.8% -6.4% 27.3%
    Monthly +
    J F M A M J J A S O N D
    2026
    - - - - - - - - - - - -
    2025
    -2.1 - - - - - - - - - - -
    2024
    -7.2 -3.8 3.4 -2.2 3.8 -2 30.5 -2.5 - - - -
    2023
    9.9 -1.1 -4.7 -7.4 7.2 0.9 7.8 -3 -0.9 0.3 6.3 17.5
    2022
    -3.6 -6.6 -1.5 -7.6 9.4 5.8 -7.1 -4.8 -10.3 21 -4.9 -7.2
    2021
    3.7 12.4 5.4 1.5 4.2 -1.4 5.7 2.8 2.4 5.2 -5.2 -0.7
    Annually +
    2026 2025 2024 2023 2022
    RBCAA 6%-2%27%35%-20%

    EPS
    2023 2022 2021
    Q1 1.4 1.4 1.2
    Q2 1.1 1.2 1.1
    Q3 1.1 1 1
    Q4 0 1 0.9
    A 3.56 4.53 4.2
    52 Week High/Low
    Quarterly EPS
    Annual EPS
    Stock Price +
    Trading Volume


    Weekly Newsletter