SMI Historical Daily Prices, Annual Return, Charts
Year End Closing Prices and Returns
| Year | 2026 | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| End of year | 12991 | 13268 | 11601 | 11138 | 10729 |
| Annual Returns | -2.1% | 14.4% | 4.2% | 3.8% | -16.7% |
| Year | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|
| End of year | 12877 | 10708 | 10617 | 8429 | 9382 |
| Annual Returns | 20.2% | 0.9% | 26% | -10.2% | 14.1% |