D. Jones Historical Daily Prices, Annual Return, Charts
Year End Closing Prices and Returns
| Year | 2026 | 2025 | 2024 | 2023 | 2022 |
|---|---|---|---|---|---|
| End of year | 46566 | 48063 | 42544 | 37690 | 33147 |
| Annual Returns | -3.1% | 13% | 12.9% | 13.7% | -8.8% |
| Year | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|
| End of year | 36338 | 30596 | 28538 | 23328 | 24719 |
| Annual Returns | 18.8% | 7.2% | 22.3% | -5.6% | 25.1% |